Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie INTEL - BAAINTEC (US4581401001)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.05. 17:0018.05. 17:00
19.05. 17:0020.05. 17:0021.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
19.05.2026 10:35:4200,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:35:4200,003071 060,001071 851,001002 175,00502 202,002 232,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:35:4200,003071 060,001071 851,001002 175,00502 202,002 232,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:34:164071 060,002071 851,002002 175,001502 202,001002 207,502 232,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:34:134071 060,002071 851,002002 175,001502 202,001002 207,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:34:1300,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:34:1300,003071 060,001071 851,001002 175,00502 202,002 229,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:32:004071 060,002071 851,002002 175,001502 202,001002 204,502 229,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:31:574071 060,002071 851,002002 175,001502 202,001002 204,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:31:5700,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:31:5700,003071 060,001071 851,001002 175,00502 202,002 227,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:31:164071 060,002071 851,002002 175,001502 202,001002 202,502 227,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:31:134071 060,002071 851,002002 175,001502 202,001002 202,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:31:1300,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:31:1300,003071 060,001071 851,001002 175,00502 202,002 231,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:30:324071 060,002071 851,002002 175,001502 202,001002 206,002 231,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:30:324071 060,002071 851,002002 175,001502 202,001002 206,002 231,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:30:284071 060,002071 851,002002 175,001502 202,001002 206,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:30:2800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:30:2800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:30:2800,003071 060,001071 851,001002 175,00502 202,002 230,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:26:004071 060,002071 851,002002 175,001502 202,001002 205,002 230,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:25:574071 060,002071 851,002002 175,001502 202,001002 205,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:25:5700,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:25:5700,003071 060,001071 851,001002 175,00502 202,002 231,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:25:164071 060,002071 851,002002 175,001502 202,001002 206,502 231,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:25:134071 060,002071 851,002002 175,001502 202,001002 206,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:25:1200,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:25:1200,003071 060,001071 851,001002 175,00502 202,002 236,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:24:324071 060,002071 851,002002 175,001502 202,001002 211,002 236,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:24:284071 060,002071 851,002002 175,001502 202,001002 211,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:24:284071 060,002071 851,002002 175,001502 202,001002 211,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:24:2800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:24:2800,003071 060,001071 851,001002 175,00502 202,002 242,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:23:014071 060,002071 851,002002 175,001502 202,001002 217,002 242,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:22:584071 060,002071 851,002002 175,001502 202,001002 217,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:22:5800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:22:5800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:22:5800,003071 060,001071 851,001002 175,00502 202,002 244,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:21:324071 060,002071 851,002002 175,001502 202,001002 219,002 244,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:21:284071 060,002071 851,002002 175,001502 202,001002 219,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:21:2800,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:21:2800,003071 060,001071 851,001002 175,00502 202,002 242,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:17:454071 060,002071 851,002002 175,001502 202,001002 217,502 242,501002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:17:424071 060,002071 851,002002 175,001502 202,001002 217,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:17:424071 060,002071 851,002002 175,001502 202,001002 217,502 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:17:4200,003071 060,001071 851,001002 175,00502 202,002 260,00502 500,00522 577,001362 700,002362 890,00336
19.05.2026 10:17:4200,003071 060,001071 851,001002 175,00502 202,002 237,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:14:454071 060,002071 851,002002 175,001502 202,001002 212,002 237,001002 260,001502 500,001522 577,002362 700,00336
19.05.2026 10:14:424071 060,002071 851,002002 175,001502 202,001002 212,002 260,00502 500,00522 577,001362 700,002362 890,00336